BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,742,000 Value ($000) $78,634 Avg Close $31.47 Range $30.09 - $33.25

Q2 2020

Shares 1,000,000 Value ($000) $41,770 Avg Close $28.09 Range $25.67 - $30.48

Q2 2019

Shares 963,400 Value ($000) $43,815 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 263,400 Value ($000) $11,692 Avg Close $27.51 Range $24.81 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,742,000	$78,634	$31.47	$30.09 - $33.25
Q2 2020	1,000,000	$41,770	$28.09	$25.67 - $30.48
Q2 2019	963,400	$43,815	$29.17	$28.36 - $30.39
Q1 2019	263,400	$11,692	$27.51	$24.81 - $28.75