BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,359 Value ($000) $244 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 7,535 Value ($000) $316 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,283 Value ($000) $368 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,591 Value ($000) $310 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,581 Value ($000) $238 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,182 Value ($000) $209 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,007 Value ($000) $247 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,529 Value ($000) $204 Avg Close $31.47 Range $30.09 - $33.25
Q1 2020
Shares 5,136 Value ($000) $210 Avg Close $30.10 Range $21.54 - $32.97
Q2 2018
Shares 5,209 Value ($000) $211 Avg Close $26.02 Range $25.20 - $26.93
Q2 2016
Shares 2,770 Value ($000) $131 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,955 Value ($000) $135 Avg Close $23.26 Range $19.97 - $25.97