BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,684 Value ($000) $0 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,684 Value ($000) $80 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,684 Value ($000) $77 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,684 Value ($000) $65 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,684 Value ($000) $69 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,684 Value ($000) $72 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,684 Value ($000) $71 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,684 Value ($000) $77 Avg Close $23.55 Range $21.44 - $25.10
Q4 2013
Shares 1,684 Value ($000) $73 Avg Close $21.68 Range $20.80 - $22.35