BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,655 Value ($000) $961 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 17,475 Value ($000) $730 Avg Close $26.04 Range $24.65 - $27.74
Q4 2016
Shares 840 Value ($000) $36 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 840 Value ($000) $39 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 840 Value ($000) $40 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 840 Value ($000) $38 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 840 Value ($000) $32 Avg Close $23.19 Range $21.06 - $24.82