BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,996 Value ($000) $348 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,144 Value ($000) $231 Avg Close $29.06 Range $27.65 - $30.22
Q1 2022
Shares 3,747 Value ($000) $208 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,971 Value ($000) $207 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,316 Value ($000) $216 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,284 Value ($000) $211 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,811 Value ($000) $217 Avg Close $31.47 Range $30.09 - $33.25
Q4 2019
Shares 4,737 Value ($000) $220 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,737 Value ($000) $229 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,796 Value ($000) $355 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 8,214 Value ($000) $365 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,214 Value ($000) $348 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 7,955 Value ($000) $322 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,942 Value ($000) $321 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,884 Value ($000) $296 Avg Close $27.49 Range $26.06 - $29.46
Q1 2017
Shares 4,530 Value ($000) $201 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 16,830 Value ($000) $728 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 104,486 Value ($000) $4,825 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 90,418 Value ($000) $4,278 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 91,234 Value ($000) $4,155 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 113,980 Value ($000) $4,402 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 91,941 Value ($000) $3,766 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 69,427 Value ($000) $2,951 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 68,225 Value ($000) $2,890 Avg Close $23.65 Range $22.01 - $25.55
Q3 2014
Shares 64,364 Value ($000) $2,752 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 52,290 Value ($000) $2,372 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 40,508 Value ($000) $1,748 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 35,376 Value ($000) $1,532 Avg Close $21.68 Range $20.80 - $22.35