BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,750 Value ($000) $417 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 32,925 Value ($000) $1,365 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 58,950 Value ($000) $2,462 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 59,525 Value ($000) $2,433 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 73,275 Value ($000) $3,396 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 64,870 Value ($000) $3,140 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 49,945 Value ($000) $2,271 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 49,945 Value ($000) $2,217 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 23,595 Value ($000) $932 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 26,850 Value ($000) $1,088 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 6,675 Value ($000) $270 Avg Close $26.02 Range $25.20 - $26.93

Q2 2017

Shares 10,075 Value ($000) $454 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 10,075 Value ($000) $446 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 10,075 Value ($000) $436 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 10,075 Value ($000) $465 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 27,085 Value ($000) $1,281 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 27,085 Value ($000) $1,233 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 28,610 Value ($000) $1,105 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 28,485 Value ($000) $1,167 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 28,655 Value ($000) $1,218 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 29,805 Value ($000) $1,263 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 28,655 Value ($000) $1,314 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 21,380 Value ($000) $914 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 21,595 Value ($000) $980 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 21,595 Value ($000) $932 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 23,595 Value ($000) $1,021 Avg Close $21.68 Range $20.80 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,750	$417	$30.06	$27.96 - $32.37
Q3 2020	32,925	$1,365	$29.28	$27.61 - $30.57
Q2 2020	58,950	$2,462	$28.09	$25.67 - $30.48
Q1 2020	59,525	$2,433	$30.10	$21.54 - $32.97
Q4 2019	73,275	$3,396	$31.73	$30.69 - $32.78
Q3 2019	64,870	$3,140	$30.62	$29.28 - $32.20
Q2 2019	49,945	$2,271	$29.17	$28.36 - $30.39
Q1 2019	49,945	$2,217	$27.51	$24.81 - $28.75
Q4 2018	23,595	$932	$26.04	$24.65 - $27.74
Q3 2018	26,850	$1,088	$25.89	$24.93 - $26.80
Q2 2018	6,675	$270	$26.02	$25.20 - $26.93
Q2 2017	10,075	$454	$26.61	$25.79 - $27.27
Q1 2017	10,075	$446	$25.70	$24.91 - $26.28
Q4 2016	10,075	$436	$25.43	$24.04 - $26.67
Q3 2016	10,075	$465	$27.00	$25.95 - $27.87
Q2 2016	27,085	$1,281	$26.11	$25.25 - $26.95
Q1 2016	27,085	$1,233	$23.26	$19.97 - $25.97
Q4 2015	28,610	$1,105	$23.19	$21.06 - $24.82
Q3 2015	28,485	$1,167	$22.32	$17.08 - $23.30
Q2 2015	28,655	$1,218	$23.59	$22.52 - $24.27
Q1 2015	29,805	$1,263	$23.65	$22.01 - $25.55
Q4 2014	28,655	$1,314	$23.55	$21.44 - $25.10
Q3 2014	21,380	$914	$23.14	$22.23 - $24.01
Q2 2014	21,595	$980	$23.04	$21.97 - $23.82
Q1 2014	21,595	$932	$21.50	$20.44 - $22.20
Q4 2013	23,595	$1,021	$21.68	$20.80 - $22.35