BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 499 Value ($000) $23 Avg Close $37.76 Range $36.20 - $39.13
Q1 2020
Shares 65 Value ($000) $3 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 162 Value ($000) $8 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 65 Value ($000) $3 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 231 Value ($000) $11 Avg Close $29.17 Range $28.36 - $30.39