BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,733 Value ($000) $953 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 41,405 Value ($000) $918 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 27,129 Value ($000) $623 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 35,983 Value ($000) $834 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 14,884 Value ($000) $518 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 6,251 Value ($000) $202 Avg Close $29.06 Range $27.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,733	$953	$23.52	$21.56 - $25.34
Q2 2025	41,405	$918	$21.05	$19.48 - $22.21
Q1 2025	27,129	$623	$22.06	$20.38 - $23.65
Q4 2024	35,983	$834	$26.15	$20.67 - $31.68
Q3 2024	14,884	$518	$30.43	$27.64 - $32.80
Q2 2024	6,251	$202	$29.06	$27.65 - $30.22