BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $5 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 192 Value ($000) $4 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 34 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 34 Value ($000) $1 Avg Close $26.15 Range $20.67 - $31.68
Q3 2022
Shares 56 Value ($000) $2 Avg Close $37.64 Range $32.84 - $39.48
Q2 2020
Shares 38 Value ($000) $2 Avg Close $28.09 Range $25.67 - $30.48
Q3 2017
Shares 209 Value ($000) $10 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 209 Value ($000) $9 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 921 Value ($000) $41 Avg Close $25.70 Range $24.91 - $26.28