BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $31 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,300 Value ($000) $30 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,300 Value ($000) $29 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 134,100 Value ($000) $3,078 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 213,100 Value ($000) $4,937 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 156,400 Value ($000) $5,444 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 145,800 Value ($000) $4,721 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 141,300 Value ($000) $4,806 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 103,800 Value ($000) $4,107 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 118,400 Value ($000) $4,541 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 157,800 Value ($000) $7,203 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 192,700 Value ($000) $8,620 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 184,000 Value ($000) $8,079 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 103,900 Value ($000) $4,380 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 62,100 Value ($000) $3,046 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 145,100 Value ($000) $8,050 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 156,900 Value ($000) $8,174 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 166,500 Value ($000) $8,339 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 74,600 Value ($000) $3,683 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 129,300 Value ($000) $5,836 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 125,700 Value ($000) $5,370 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 35,600 Value ($000) $1,472 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 191,400 Value ($000) $7,957 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 149,800 Value ($000) $6,076 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 164,700 Value ($000) $7,641 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 144,300 Value ($000) $6,984 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 165,100 Value ($000) $7,528 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 181,400 Value ($000) $8,057 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 169,300 Value ($000) $6,685 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 28,289 Value ($000) $1,145 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 41,989 Value ($000) $1,699 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 87,789 Value ($000) $3,775 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 195,489 Value ($000) $9,421 Avg Close $28.77 Range $27.76 - $29.60
Q2 2017
Shares 328,487 Value ($000) $14,771 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 289,587 Value ($000) $12,785 Avg Close $25.70 Range $24.91 - $26.28
Q4 2015
Shares 473,906 Value ($000) $21,158 Avg Close $23.19 Range $21.06 - $24.82