BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500 Value ($000) $23 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 500 Value ($000) $22 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 500 Value ($000) $20 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 500 Value ($000) $20 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 500 Value ($000) $20 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 500 Value ($000) $24 Avg Close $27.49 Range $26.06 - $29.46
Q1 2017
Shares 500 Value ($000) $22 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,123 Value ($000) $48 Avg Close $25.43 Range $24.04 - $26.67
Q1 2015
Shares 130 Value ($000) $5,507 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,106 Value ($000) $280 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,137 Value ($000) $262 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,495 Value ($000) $294,613 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 7,500 Value ($000) $323,549 Avg Close $21.50 Range $20.44 - $22.20