BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,297 Value ($000) $289 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,914 Value ($000) $353 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 19,831 Value ($000) $674 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 19,781 Value ($000) $779 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 21,228 Value ($000) $810 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 19,997 Value ($000) $912 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 19,622 Value ($000) $879 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 19,101 Value ($000) $839 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 20,218 Value ($000) $848 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 20,175 Value ($000) $992 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 19,576 Value ($000) $1,086 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 19,376 Value ($000) $1,008 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 15,422 Value ($000) $773 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,872 Value ($000) $684 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,722 Value ($000) $579 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 14,285 Value ($000) $613 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 13,596 Value ($000) $564 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 15,661 Value ($000) $656 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 9,065 Value ($000) $367 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 15,662 Value ($000) $724 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,927 Value ($000) $772 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 14,787 Value ($000) $674 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 14,360 Value ($000) $636 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 14,960 Value ($000) $597 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 15,234 Value ($000) $613 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 15,008 Value ($000) $601 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 16,057 Value ($000) $691 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 16,207 Value ($000) $779 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 14,956 Value ($000) $695 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 13,756 Value ($000) $627 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,923 Value ($000) $527 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 10,223 Value ($000) $443 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,122 Value ($000) $421 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,518 Value ($000) $447 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,407 Value ($000) $431 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,407 Value ($000) $368 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 9,941 Value ($000) $403 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,120 Value ($000) $436 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 9,241 Value ($000) $390 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,141 Value ($000) $420 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,668 Value ($000) $287 Avg Close $23.14 Range $22.23 - $24.01