BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 118 Value ($000) $5 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 118 Value ($000) $5 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 118 Value ($000) $6 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 118 Value ($000) $6 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 118 Value ($000) $5 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 119 Value ($000) $5 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 118 Value ($000) $5 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 118 Value ($000) $5 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 118 Value ($000) $6 Avg Close $26.11 Range $25.25 - $26.95