BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,999,868 Value ($000) $47,637 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,497,071 Value ($000) $58,406 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,541,317 Value ($000) $78,511 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,283,008 Value ($000) $98,338 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,675,372 Value ($000) $108,375 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,109,071 Value ($000) $38,596 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 925,812 Value ($000) $29,969 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 970,511 Value ($000) $32,978 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 862,951 Value ($000) $33,983 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 650,904 Value ($000) $24,845 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 808,209 Value ($000) $36,846 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 755,532 Value ($000) $33,840 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 781,154 Value ($000) $34,332 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 607,776 Value ($000) $25,490 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 555,621 Value ($000) $27,325 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 654,269 Value ($000) $36,286 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 519,420 Value ($000) $27,031 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 506,361 Value ($000) $25,348 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 466,226 Value ($000) $22,994 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 488,596 Value ($000) $22,055 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 485,911 Value ($000) $20,797 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 558,597 Value ($000) $23,164 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 571,144 Value ($000) $23,857 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 567,731 Value ($000) $23,197 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 812,221 Value ($000) $37,646 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,004,378 Value ($000) $59,095 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 866,099 Value ($000) $39,390 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 956,572 Value ($000) $42,462 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 677,684 Value ($000) $26,789 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 791,179 Value ($000) $32,059 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 699,782 Value ($000) $28,334 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 868,681 Value ($000) $37,388 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 872,732 Value ($000) $41,900 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 895,934 Value ($000) $41,957 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 894,396 Value ($000) $40,284 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 948,126 Value ($000) $41,973 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 771,254 Value ($000) $33,348 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 720,505 Value ($000) $33,272 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 852,287 Value ($000) $40,322 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,012,918 Value ($000) $46,129 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 998,588 Value ($000) $38,565 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,161,608 Value ($000) $47,580 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,415,795 Value ($000) $60,172 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 920,970 Value ($000) $39,013 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 852,811 Value ($000) $39,109 Avg Close $23.55 Range $21.44 - $25.10