BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,769 Value ($000) $713 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 13,096 Value ($000) $537 Avg Close $30.10 Range $21.54 - $32.97
Q1 2019
Shares 6,428 Value ($000) $285 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,986 Value ($000) $360 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,985 Value ($000) $364 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,512 Value ($000) $391 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,171 Value ($000) $488 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 13,735 Value ($000) $638 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 19,412 Value ($000) $920 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 15,682 Value ($000) $715 Avg Close $26.61 Range $25.79 - $27.27