BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,635 Value ($000) $516 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 5,508 Value ($000) $223 Avg Close $26.02 Range $25.20 - $26.93
Q4 2017
Shares 14,901 Value ($000) $715 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 15,100 Value ($000) $707 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 11,172 Value ($000) $503 Avg Close $26.61 Range $25.79 - $27.27
Q3 2016
Shares 168,634 Value ($000) $7,788 Avg Close $27.00 Range $25.95 - $27.87
Q1 2016
Shares 21,000 Value ($000) $956 Avg Close $23.26 Range $19.97 - $25.97
Q1 2015
Shares 67,954 Value ($000) $2,879 Avg Close $23.65 Range $22.01 - $25.55