BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,762 Value ($000) $696 Avg Close $23.52 Range $21.56 - $25.34

Q2 2022

Shares 74,821 Value ($000) $3,680 Avg Close $40.98 Range $36.50 - $45.20

Q2 2021

Shares 36,694 Value ($000) $1,810 Avg Close $35.06 Range $32.48 - $36.94

Q4 2019

Shares 64,231 Value ($000) $2,977 Avg Close $31.73 Range $30.69 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,762	$696	$23.52	$21.56 - $25.34
Q2 2022	74,821	$3,680	$40.98	$36.50 - $45.20
Q2 2021	36,694	$1,810	$35.06	$32.48 - $36.94
Q4 2019	64,231	$2,977	$31.73	$30.69 - $32.78