BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,217 Value ($000) $237 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 14,480 Value ($000) $504 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 22,767 Value ($000) $737 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 23,585 Value ($000) $801 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 81,555 Value ($000) $3,212 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 82,610 Value ($000) $3,153 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 74,830 Value ($000) $3,412 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 70,801 Value ($000) $3,171 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 67,301 Value ($000) $2,958 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 65,286 Value ($000) $2,738 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 67,647 Value ($000) $3,327 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 66,308 Value ($000) $3,677 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 59,326 Value ($000) $3,087 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 55,959 Value ($000) $2,801 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 54,765 Value ($000) $2,701 Avg Close $35.06 Range $32.48 - $36.94
Q3 2018
Shares 3,280 Value ($000) $133 Avg Close $25.89 Range $24.93 - $26.80
Q1 2018
Shares 4,029 Value ($000) $173 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 3,839 Value ($000) $184 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,779 Value ($000) $317 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,934 Value ($000) $267 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,428 Value ($000) $329 Avg Close $25.70 Range $24.91 - $26.28
Q3 2016
Shares 5,018 Value ($000) $232 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,344 Value ($000) $300 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,483 Value ($000) $250 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 17,138 Value ($000) $662 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 18,935 Value ($000) $776 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 22,515 Value ($000) $957 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 26,989 Value ($000) $1,139 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 11,322 Value ($000) $519 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,700 Value ($000) $415 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 9,584 Value ($000) $435 Avg Close $23.04 Range $21.97 - $23.82