BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 29 Value ($000) $1 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 155 Value ($000) $6 Avg Close $30.10 Range $21.54 - $32.97
Q3 2018
Shares 50 Value ($000) $2 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 50 Value ($000) $2 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 50 Value ($000) $2 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 50 Value ($000) $2 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 50 Value ($000) $2 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 50 Value ($000) $2 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 58 Value ($000) $3 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 58 Value ($000) $3 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 58 Value ($000) $3 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 58 Value ($000) $3 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 58 Value ($000) $3 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 58 Value ($000) $2 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 58 Value ($000) $2 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 58 Value ($000) $2 Avg Close $23.59 Range $22.52 - $24.27