BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,955 Value ($000) $312 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 11,762 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,701 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,581 Value ($000) $290 Avg Close $32.46 Range $30.22 - $34.60
Q2 2022
Shares 6,641 Value ($000) $325 Avg Close $40.98 Range $36.50 - $45.20
Q3 2021
Shares 5,380 Value ($000) $269 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,488 Value ($000) $271 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,700 Value ($000) $217 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,625 Value ($000) $202 Avg Close $30.06 Range $27.96 - $32.37
Q1 2020
Shares 6,393 Value ($000) $256 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 6,468 Value ($000) $305 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,837 Value ($000) $326 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 7,232 Value ($000) $330 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,381 Value ($000) $327 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,379 Value ($000) $321 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,085 Value ($000) $246 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,033 Value ($000) $289 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,258 Value ($000) $307 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 8,002 Value ($000) $356 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,870 Value ($000) $371 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,289 Value ($000) $340 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,289 Value ($000) $340 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,532 Value ($000) $283 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,714 Value ($000) $291 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 15,901 Value ($000) $765 Avg Close $26.11 Range $25.25 - $26.95