BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,393 Value ($000) $220 Avg Close $23.52 Range $21.56 - $25.34
Q4 2024
Shares 33,362 Value ($000) $773 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 14,400 Value ($000) $466 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,248 Value ($000) $348 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 15,220 Value ($000) $599 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,174 Value ($000) $312 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 15,583 Value ($000) $710 Avg Close $37.76 Range $36.20 - $39.13
Q2 2022
Shares 7,802 Value ($000) $384 Avg Close $40.98 Range $36.50 - $45.20
Q4 2019
Shares 5,930 Value ($000) $275 Avg Close $31.73 Range $30.69 - $32.78
Q3 2018
Shares 10,000 Value ($000) $405 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 9,400 Value ($000) $381 Avg Close $26.02 Range $25.20 - $26.93
Q2 2017
Shares 4,500 Value ($000) $203 Avg Close $26.61 Range $25.79 - $27.27