BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,536 Value ($000) $561 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 21,200 Value ($000) $496 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 20,059 Value ($000) $445 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 10,806 Value ($000) $248 Avg Close $22.06 Range $20.38 - $23.65
Q4 2023
Shares 7,445 Value ($000) $293 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,617 Value ($000) $329 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,796 Value ($000) $401 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,107 Value ($000) $229 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,403 Value ($000) $237 Avg Close $35.41 Range $31.27 - $37.71