BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,171 Value ($000) $386 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 34,821 Value ($000) $814 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 34,821 Value ($000) $771 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 36,276 Value ($000) $833 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 36,638 Value ($000) $849 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 34,178 Value ($000) $1,190 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 27,102 Value ($000) $878 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 39,430 Value ($000) $1,341 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 43,164 Value ($000) $1,708 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 45,674 Value ($000) $1,752 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 52,131 Value ($000) $2,380 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 221,150 Value ($000) $9,893 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 268,765 Value ($000) $11,800 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 223,432 Value ($000) $9,418 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 196,395 Value ($000) $9,633 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 61,357 Value ($000) $3,404 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 137,189 Value ($000) $7,148 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 135,962 Value ($000) $6,810 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 135,670 Value ($000) $6,697 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 123,338 Value ($000) $5,567 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 103,369 Value ($000) $4,416 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 93,948 Value ($000) $3,884 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 90,565 Value ($000) $3,765 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 85,533 Value ($000) $3,469 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,919 Value ($000) $414 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 19,913 Value ($000) $964 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 19,728 Value ($000) $899 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 20,579 Value ($000) $914 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 22,248 Value ($000) $878 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 18,884 Value ($000) $765 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 18,748 Value ($000) $751 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 19,769 Value ($000) $850 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 21,424 Value ($000) $1,029 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 21,915 Value ($000) $1,024 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 22,349 Value ($000) $1,005 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 23,799 Value ($000) $1,082 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 24,447 Value ($000) $1,057 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 24,524 Value ($000) $1,133 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 26,417 Value ($000) $1,242 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 24,687 Value ($000) $1,126 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 26,920 Value ($000) $1,040 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 30,810 Value ($000) $1,271 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 30,694 Value ($000) $1,629 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 322,875 Value ($000) $13,650 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 340,809 Value ($000) $15,652 Avg Close $23.55 Range $21.44 - $25.10