BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 566 Value ($000) $24 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 566 Value ($000) $26 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 566 Value ($000) $24 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 566 Value ($000) $25 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 566 Value ($000) $24 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 566 Value ($000) $23 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	566	$24	$23.14	$22.23 - $24.01
Q2 2014	566	$26	$23.04	$21.97 - $23.82
Q1 2014	566	$24	$21.50	$20.44 - $22.20
Q4 2013	566	$25	$21.68	$20.80 - $22.35
Q3 2013	566	$24	$20.69	$19.90 - $21.70
Q2 2013	566	$23	$22.29	$19.25 - $23.59