BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 256 Value ($000) $0 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 256 Value ($000) $0 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 580 Value ($000) $0 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 190 Value ($000) $0 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 190 Value ($000) $0 Avg Close $34.62 Range $31.52 - $37.81
Q3 2022
Shares 295 Value ($000) $12 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 291 Value ($000) $14 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 284 Value ($000) $15 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 280 Value ($000) $14 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 57 Value ($000) $3 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 57 Value ($000) $3 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 57 Value ($000) $2 Avg Close $30.06 Range $27.96 - $32.37
Q2 2013
Shares 98 Value ($000) $4,019 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 15,862 Value ($000) $740,625 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 16,000 Value ($000) $687,069 Avg Close — Range —