BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,939 Value ($000) $241 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 6,978 Value ($000) $226 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 8,532 Value ($000) $290 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 8,532 Value ($000) $336 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 9,574 Value ($000) $365 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 17,613 Value ($000) $803 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 17,630 Value ($000) $790 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 18,420 Value ($000) $810 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 15,717 Value ($000) $659 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 15,485 Value ($000) $761 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 15,516 Value ($000) $861 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 16,879 Value ($000) $879 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 16,827 Value ($000) $842 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 20,799 Value ($000) $1,026 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 21,085 Value ($000) $952 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 21,007 Value ($000) $898 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 26,393 Value ($000) $1,095 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 27,425 Value ($000) $1,145 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 26,266 Value ($000) $1,073 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 27,436 Value ($000) $1,272 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 25,482 Value ($000) $1,234 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 24,301 Value ($000) $1,105 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 25,485 Value ($000) $1,132 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 23,780 Value ($000) $940 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 22,770 Value ($000) $914 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 15,306 Value ($000) $620 Avg Close $26.02 Range $25.20 - $26.93

Q4 2017

Shares 6,584 Value ($000) $316 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 6,584 Value ($000) $309 Avg Close $27.96 Range $26.53 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,939	$241	$30.43	$27.64 - $32.80
Q2 2024	6,978	$226	$29.06	$27.65 - $30.22
Q1 2024	8,532	$290	$32.49	$29.14 - $35.54
Q4 2023	8,532	$336	$32.46	$30.22 - $34.60
Q3 2023	9,574	$365	$34.62	$31.52 - $37.81
Q2 2023	17,613	$803	$37.76	$36.20 - $39.13
Q1 2023	17,630	$790	$36.08	$34.21 - $38.01
Q4 2022	18,420	$810	$35.41	$31.27 - $37.71
Q3 2022	15,717	$659	$37.64	$32.84 - $39.48
Q2 2022	15,485	$761	$40.98	$36.50 - $45.20
Q1 2022	15,516	$861	$39.99	$38.06 - $42.43
Q4 2021	16,879	$879	$38.02	$36.87 - $39.24
Q3 2021	16,827	$842	$37.13	$35.23 - $38.80
Q2 2021	20,799	$1,026	$35.06	$32.48 - $36.94
Q1 2021	21,085	$952	$31.47	$30.09 - $33.25
Q4 2020	21,007	$898	$30.06	$27.96 - $32.37
Q3 2020	26,393	$1,095	$29.28	$27.61 - $30.57
Q2 2020	27,425	$1,145	$28.09	$25.67 - $30.48
Q1 2020	26,266	$1,073	$30.10	$21.54 - $32.97
Q4 2019	27,436	$1,272	$31.73	$30.69 - $32.78
Q3 2019	25,482	$1,234	$30.62	$29.28 - $32.20
Q2 2019	24,301	$1,105	$29.17	$28.36 - $30.39
Q1 2019	25,485	$1,132	$27.51	$24.81 - $28.75
Q4 2018	23,780	$940	$26.04	$24.65 - $27.74
Q3 2018	22,770	$914	$25.89	$24.93 - $26.80
Q2 2018	15,306	$620	$26.02	$25.20 - $26.93
Q4 2017	6,584	$316	$28.77	$27.76 - $29.60
Q3 2017	6,584	$309	$27.96	$26.53 - $29.05