BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 284 Value ($000) $14 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 284 Value ($000) $14 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 170 Value ($000) $8 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 170 Value ($000) $7 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 170 Value ($000) $7 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 170 Value ($000) $7 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 200 Value ($000) $9 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 200 Value ($000) $10 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 200 Value ($000) $9 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 200 Value ($000) $9 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 200 Value ($000) $8 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 200 Value ($000) $8 Avg Close $25.89 Range $24.93 - $26.80