BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Northside Capital Management, LLC's Holding History (CIK: 0001631052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,180 Value ($000) $206 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 4,180 Value ($000) $232 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 4,180 Value ($000) $218 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 4,180 Value ($000) $209 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 4,180 Value ($000) $206 Avg Close $35.06 Range $32.48 - $36.94

Q3 2019

Shares 4,180 Value ($000) $202 Avg Close $30.62 Range $29.28 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,180	$206	$40.98	$36.50 - $45.20
Q1 2022	4,180	$232	$39.99	$38.06 - $42.43
Q4 2021	4,180	$218	$38.02	$36.87 - $39.24
Q3 2021	4,180	$209	$37.13	$35.23 - $38.80
Q2 2021	4,180	$206	$35.06	$32.48 - $36.94
Q3 2019	4,180	$202	$30.62	$29.28 - $32.20