BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,651 Value ($000) $656 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 23,459 Value ($000) $896 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 22,472 Value ($000) $1,024 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 22,144 Value ($000) $992 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 21,291 Value ($000) $936 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 21,272 Value ($000) $892 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 20,979 Value ($000) $1,032 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 21,244 Value ($000) $1,178 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 20,943 Value ($000) $1,090 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 19,227 Value ($000) $963 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 18,726 Value ($000) $924 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 18,154 Value ($000) $819 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 17,484 Value ($000) $748 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 17,200 Value ($000) $713 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 17,163 Value ($000) $717 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,788 Value ($000) $686 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,342 Value ($000) $757 Avg Close $31.73 Range $30.69 - $32.78