BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,180 Value ($000) $2,161 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 25,910 Value ($000) $1,086 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 62,779 Value ($000) $3,482 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 27,755 Value ($000) $1,445 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 29,008 Value ($000) $1,453 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 59,795 Value ($000) $2,949 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 47,783 Value ($000) $2,157 Avg Close $31.47 Range $30.09 - $33.25
Q3 2017
Shares 4,325 Value ($000) $202 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,501 Value ($000) $203 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,957 Value ($000) $352 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 7,782 Value ($000) $338 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 7,649 Value ($000) $353 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,480 Value ($000) $307 Avg Close $26.11 Range $25.25 - $26.95