BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,600 Value ($000) $404 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 24,104 Value ($000) $559 Avg Close $26.15 Range $20.67 - $31.68
Q2 2024
Shares 7,400 Value ($000) $240 Avg Close $29.06 Range $27.65 - $30.22
Q4 2022
Shares 4,793 Value ($000) $211 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,100 Value ($000) $214 Avg Close $37.64 Range $32.84 - $39.48
Q3 2021
Shares 5,100 Value ($000) $255 Avg Close $37.13 Range $35.23 - $38.80
Q4 2019
Shares 5,823 Value ($000) $270 Avg Close $31.73 Range $30.69 - $32.78
Q1 2018
Shares 4,866 Value ($000) $209 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 11,766 Value ($000) $565 Avg Close $28.77 Range $27.76 - $29.60