BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,051 Value ($000) $50,878 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 951 Value ($000) $42,214 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 968 Value ($000) $38,265 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 968 Value ($000) $39,223 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 968 Value ($000) $39,194 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,060 Value ($000) $46 Avg Close $27.49 Range $26.06 - $29.46
Q1 2017
Shares 4,976 Value ($000) $220 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 5,164 Value ($000) $223 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,139 Value ($000) $237 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,907 Value ($000) $232 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,884 Value ($000) $222 Avg Close $23.26 Range $19.97 - $25.97
Q2 2011
Shares 16,942 Value ($000) $666 Avg Close — Range —
Q1 2011
Shares 16,636 Value ($000) $605 Avg Close — Range —