BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 190,000 Value ($000) $4,404 Avg Close $26.15 Range $20.67 - $31.68
Q4 2021
Shares 24,000 Value ($000) $1,249 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 28,000 Value ($000) $1,402 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 28,000 Value ($000) $1,381 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 28,000 Value ($000) $1,264 Avg Close $31.47 Range $30.09 - $33.25