BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q2 2023
Shares 700 Value ($000) $32 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 700 Value ($000) $31 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 700 Value ($000) $31 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 700 Value ($000) $29 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 700 Value ($000) $34 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 700 Value ($000) $39 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 700 Value ($000) $36 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 700 Value ($000) $35 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 700 Value ($000) $35 Avg Close $35.06 Range $32.48 - $36.94
Q2 2020
Shares 907 Value ($000) $38 Avg Close $28.09 Range $25.67 - $30.48