BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,134 Value ($000) $213 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 6,489 Value ($000) $205 Avg Close $29.06 Range $27.65 - $30.22
Q4 2023
Shares 10,900 Value ($000) $429 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,634 Value ($000) $253 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 6,620 Value ($000) $302 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,520 Value ($000) $247 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,442 Value ($000) $239 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,576 Value ($000) $234 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,576 Value ($000) $274 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,912 Value ($000) $216,960 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 3,732 Value ($000) $194,213 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 3,900 Value ($000) $195,234 Avg Close $37.13 Range $35.23 - $38.80