BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,253 Value ($000) $3,055 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 164,457 Value ($000) $3,646 Avg Close $21.05 Range $19.48 - $22.21
Q1 2024
Shares 41,370 Value ($000) $1,406 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 39,907 Value ($000) $1,572 Avg Close $32.46 Range $30.22 - $34.60
Q1 2023
Shares 31,537 Value ($000) $1,413 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,419 Value ($000) $546 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 67,808 Value ($000) $3,335 Avg Close $40.98 Range $36.50 - $45.20
Q2 2021
Shares 4,566 Value ($000) $225 Avg Close $35.06 Range $32.48 - $36.94
Q4 2019
Shares 5,141 Value ($000) $238 Avg Close $31.73 Range $30.69 - $32.78
Q3 2016
Shares 9,000 Value ($000) $416 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 7,200 Value ($000) $341 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,926 Value ($000) $406 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 37,517 Value ($000) $1,449 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 8,114 Value ($000) $344 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 48,800 Value ($000) $2,067 Avg Close $23.65 Range $22.01 - $25.55