BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753 Value ($000) $18 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,144 Value ($000) $50 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,114 Value ($000) $47 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,098 Value ($000) $48 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,583 Value ($000) $60 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 26,887 Value ($000) $936 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 9,756 Value ($000) $316 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,516 Value ($000) $86 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,651 Value ($000) $104 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,689 Value ($000) $446 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,438 Value ($000) $385 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,878 Value ($000) $353 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,754 Value ($000) $189 Avg Close $35.41 Range $31.27 - $37.71
Q2 2017
Shares 643 Value ($000) $28,922 Avg Close $26.61 Range $25.79 - $27.27