BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,153 Value ($000) $201 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,733 Value ($000) $74 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,988 Value ($000) $82 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,574 Value ($000) $108 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,130 Value ($000) $128 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 3,398 Value ($000) $157 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 3,939 Value ($000) $191 Avg Close $30.62 Range $29.28 - $32.20