BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 72 Value ($000) $3 Avg Close $32.46 Range $30.22 - $34.60

Q3 2016

Shares 200 Value ($000) $9 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 200 Value ($000) $9 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 200 Value ($000) $9 Avg Close $23.26 Range $19.97 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	72	$3	$32.46	$30.22 - $34.60
Q3 2016	200	$9	$27.00	$25.95 - $27.87
Q2 2016	200	$9	$26.11	$25.25 - $26.95
Q1 2016	200	$9	$23.26	$19.97 - $25.97