BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,533 Value ($000) $1,182 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 402,230 Value ($000) $9,408 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,633,561 Value ($000) $36,214 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 550,632 Value ($000) $12,641 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 873,544 Value ($000) $20,247 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 357,156 Value ($000) $12,429 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 246,059 Value ($000) $7,965 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 188,996 Value ($000) $6,424 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 71,755 Value ($000) $2,833 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 52,235 Value ($000) $2,003 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 37,962 Value ($000) $1,733 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 64,172 Value ($000) $2,873 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 135,750 Value ($000) $5,965 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 170,887 Value ($000) $7,173 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 153,277 Value ($000) $7,532 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 243,688 Value ($000) $13,517 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 253,861 Value ($000) $13,214 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 376,665 Value ($000) $18,858 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 350,510 Value ($000) $17,289 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 194,564 Value ($000) $8,782 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 75,962 Value ($000) $3,245 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 144,497 Value ($000) $5,977 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 202,428 Value ($000) $8,415 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 477,917 Value ($000) $19,395 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 828,807 Value ($000) $38,441 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 975,396 Value ($000) $47,211 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 832,923 Value ($000) $37,953 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 803,364 Value ($000) $35,678 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 717,533 Value ($000) $28,340 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 790,866 Value ($000) $32,031 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 464,713 Value ($000) $18,810 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 363,198 Value ($000) $15,621 Avg Close $27.49 Range $26.06 - $29.46