BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,977 Value ($000) $327 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 28,910 Value ($000) $641 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 171,189 Value ($000) $3,932 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 167,694 Value ($000) $3,883 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 225,562 Value ($000) $7,842 Avg Close $30.43 Range $27.64 - $32.80

Q2 2022

Shares 14,659 Value ($000) $721 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 34,105 Value ($000) $1,889 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 53,294 Value ($000) $2,779 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 38,708 Value ($000) $1,937 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 48,634 Value ($000) $2,400 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 17,504 Value ($000) $790 Avg Close $31.47 Range $30.09 - $33.25

Q1 2020

Shares 35,750 Value ($000) $1,450 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 52,667 Value ($000) $2,444 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 76,330 Value ($000) $3,695 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 17,800 Value ($000) $810 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 36,300 Value ($000) $1,611 Avg Close $27.51 Range $24.81 - $28.75

Q3 2018

Shares 55,565 Value ($000) $2,249 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 27,287 Value ($000) $1,104 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 4,741 Value ($000) $204 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 32,736 Value ($000) $1,578 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 34,487 Value ($000) $1,609 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 20,900 Value ($000) $940 Avg Close $26.61 Range $25.79 - $27.27

Q4 2016

Shares 55,279 Value ($000) $2,392 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 53,270 Value ($000) $2,455 Avg Close $27.00 Range $25.95 - $27.87

Q1 2016

Shares 40,806 Value ($000) $1,862 Avg Close $23.26 Range $19.97 - $25.97

Q2 2015

Shares 49,731 Value ($000) $2,116 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 49,731 Value ($000) $2,103 Avg Close $23.65 Range $22.01 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,977	$327	$23.52	$21.56 - $25.34
Q2 2025	28,910	$641	$21.05	$19.48 - $22.21
Q1 2025	171,189	$3,932	$22.06	$20.38 - $23.65
Q4 2024	167,694	$3,883	$26.15	$20.67 - $31.68
Q3 2024	225,562	$7,842	$30.43	$27.64 - $32.80
Q2 2022	14,659	$721	$40.98	$36.50 - $45.20
Q1 2022	34,105	$1,889	$39.99	$38.06 - $42.43
Q4 2021	53,294	$2,779	$38.02	$36.87 - $39.24
Q3 2021	38,708	$1,937	$37.13	$35.23 - $38.80
Q2 2021	48,634	$2,400	$35.06	$32.48 - $36.94
Q1 2021	17,504	$790	$31.47	$30.09 - $33.25
Q1 2020	35,750	$1,450	$30.10	$21.54 - $32.97
Q4 2019	52,667	$2,444	$31.73	$30.69 - $32.78
Q3 2019	76,330	$3,695	$30.62	$29.28 - $32.20
Q2 2019	17,800	$810	$29.17	$28.36 - $30.39
Q1 2019	36,300	$1,611	$27.51	$24.81 - $28.75
Q3 2018	55,565	$2,249	$25.89	$24.93 - $26.80
Q2 2018	27,287	$1,104	$26.02	$25.20 - $26.93
Q1 2018	4,741	$204	$27.49	$26.06 - $29.46
Q4 2017	32,736	$1,578	$28.77	$27.76 - $29.60
Q3 2017	34,487	$1,609	$27.96	$26.53 - $29.05
Q2 2017	20,900	$940	$26.61	$25.79 - $27.27
Q4 2016	55,279	$2,392	$25.43	$24.04 - $26.67
Q3 2016	53,270	$2,455	$27.00	$25.95 - $27.87
Q1 2016	40,806	$1,862	$23.26	$19.97 - $25.97
Q2 2015	49,731	$2,116	$23.59	$22.52 - $24.27
Q1 2015	49,731	$2,103	$23.65	$22.01 - $25.55