BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 135,020 Value ($000) $3,099 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 135,020 Value ($000) $3,129 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 135,020 Value ($000) $4,699 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 629,696 Value ($000) $20,389 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 673,490 Value ($000) $22,906 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 757,505 Value ($000) $29,974 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 581,130 Value ($000) $22,287 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 569,250 Value ($000) $25,983 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 765,540 Value ($000) $34,241 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 550,020 Value ($000) $24,138 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 540,410 Value ($000) $22,788 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 18,400 Value ($000) $903 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 20,000 Value ($000) $1,110 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 24,700 Value ($000) $1,287 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 65,560 Value ($000) $3,283 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 979,200 Value ($000) $48,318 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 1,453,331 Value ($000) $65,614 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 1,234,234 Value ($000) $52,733 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 1,143,100 Value ($000) $47,187 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 591,500 Value ($000) $24,592 Avg Close $28.09 Range $25.67 - $30.48

Q4 2015

Shares 91,000 Value ($000) $3,504 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 141,900 Value ($000) $5,781 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 121,900 Value ($000) $5,182 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 7,000 Value ($000) $296 Avg Close $23.65 Range $22.01 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	135,020	$3,099	$22.06	$20.38 - $23.65
Q4 2024	135,020	$3,129	$26.15	$20.67 - $31.68
Q3 2024	135,020	$4,699	$30.43	$27.64 - $32.80
Q2 2024	629,696	$20,389	$29.06	$27.65 - $30.22
Q1 2024	673,490	$22,906	$32.49	$29.14 - $35.54
Q4 2023	757,505	$29,974	$32.46	$30.22 - $34.60
Q3 2023	581,130	$22,287	$34.62	$31.52 - $37.81
Q2 2023	569,250	$25,983	$37.76	$36.20 - $39.13
Q1 2023	765,540	$34,241	$36.08	$34.21 - $38.01
Q4 2022	550,020	$24,138	$35.41	$31.27 - $37.71
Q3 2022	540,410	$22,788	$37.64	$32.84 - $39.48
Q2 2022	18,400	$903	$40.98	$36.50 - $45.20
Q1 2022	20,000	$1,110	$39.99	$38.06 - $42.43
Q4 2021	24,700	$1,287	$38.02	$36.87 - $39.24
Q3 2021	65,560	$3,283	$37.13	$35.23 - $38.80
Q2 2021	979,200	$48,318	$35.06	$32.48 - $36.94
Q1 2021	1,453,331	$65,614	$31.47	$30.09 - $33.25
Q4 2020	1,234,234	$52,733	$30.06	$27.96 - $32.37
Q3 2020	1,143,100	$47,187	$29.28	$27.61 - $30.57
Q2 2020	591,500	$24,592	$28.09	$25.67 - $30.48
Q4 2015	91,000	$3,504	$23.19	$21.06 - $24.82
Q3 2015	141,900	$5,781	$22.32	$17.08 - $23.30
Q2 2015	121,900	$5,182	$23.59	$22.52 - $24.27
Q1 2015	7,000	$296	$23.65	$22.01 - $25.55