BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 182 Value ($000) $7 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 280 Value ($000) $11 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 355 Value ($000) $16 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 333 Value ($000) $15 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 373 Value ($000) $16 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 211 Value ($000) $9 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 187 Value ($000) $9 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 187 Value ($000) $10 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 185 Value ($000) $10 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 136 Value ($000) $7 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 136 Value ($000) $7 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 136 Value ($000) $6 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 141 Value ($000) $6 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 35 Value ($000) $1 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 14 Value ($000) $1 Avg Close $28.09 Range $25.67 - $30.48
Q1 2019
Shares 2,921 Value ($000) $130 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,921 Value ($000) $115 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 2,921 Value ($000) $118 Avg Close $25.89 Range $24.93 - $26.80