BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,569 Value ($000) $323 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 12,606 Value ($000) $295 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 13,651 Value ($000) $303 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 14,961 Value ($000) $344 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 19,712 Value ($000) $457 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 66,064 Value ($000) $2,299 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 69,947 Value ($000) $2,264 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 54,351 Value ($000) $1,847 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 33,205 Value ($000) $1,308 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 30,341 Value ($000) $1,158 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 54,389 Value ($000) $2,480 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 52,684 Value ($000) $2,360 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 39,794 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 40,595 Value ($000) $1,703 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 36,581 Value ($000) $1,799 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 39,032 Value ($000) $2,165 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 40,499 Value ($000) $2,108 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 38,869 Value ($000) $1,946 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 40,213 Value ($000) $1,983 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 39,328 Value ($000) $1,776 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 35,619 Value ($000) $1,524 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 36,394 Value ($000) $1,509 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 37,652 Value ($000) $1,573 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 61,131 Value ($000) $2,498 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 67,819 Value ($000) $3,143 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 60,256 Value ($000) $2,917 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 55,758 Value ($000) $2,536 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55,116 Value ($000) $2,447 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 49,627 Value ($000) $1,962 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 52,265 Value ($000) $2,138 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 48,854 Value ($000) $1,978 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 40,274 Value ($000) $1,733 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 34,917 Value ($000) $1,676 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 35,072 Value ($000) $1,642 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 26,615 Value ($000) $1,199 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 24,040 Value ($000) $1,064 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 22,812 Value ($000) $986 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 21,497 Value ($000) $993 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 22,095 Value ($000) $1,046 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 22,201 Value ($000) $1,011 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 12,820 Value ($000) $495 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 12,695 Value ($000) $520 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 12,341 Value ($000) $524 Avg Close $23.59 Range $22.52 - $24.27