BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,507 Value ($000) $339 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 15,248 Value ($000) $338 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 15,177 Value ($000) $348 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 48,980 Value ($000) $1,705 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 44,248 Value ($000) $1,432 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 46,874 Value ($000) $1,593 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 46,922 Value ($000) $1,848 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 54,822 Value ($000) $2,093 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 50,487 Value ($000) $2,302 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 43,689 Value ($000) $1,957 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 44,013 Value ($000) $1,934 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 40,987 Value ($000) $1,719 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 37,621 Value ($000) $1,850 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 36,365 Value ($000) $2,017 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 35,371 Value ($000) $1,841 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 35,061 Value ($000) $1,755 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 33,613 Value ($000) $1,658 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 31,811 Value ($000) $1,436 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 29,217 Value ($000) $1,250 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 28,861 Value ($000) $1,197,000 Avg Close $29.28 Range $27.61 - $30.57