BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,451 Value ($000) $614 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 9,300 Value ($000) $417 Avg Close $36.08 Range $34.21 - $38.01

Q3 2021

Shares 11,400 Value ($000) $570 Avg Close $37.13 Range $35.23 - $38.80

Q1 2020

Shares 9,421 Value ($000) $386 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 21,700 Value ($000) $1,005 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 10,800 Value ($000) $523 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 20,300 Value ($000) $924 Avg Close $29.17 Range $28.36 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,451	$614	$37.76	$36.20 - $39.13
Q1 2023	9,300	$417	$36.08	$34.21 - $38.01
Q3 2021	11,400	$570	$37.13	$35.23 - $38.80
Q1 2020	9,421	$386	$30.10	$21.54 - $32.97
Q4 2019	21,700	$1,005	$31.73	$30.69 - $32.78
Q3 2019	10,800	$523	$30.62	$29.28 - $32.20
Q2 2019	20,300	$924	$29.17	$28.36 - $30.39