BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $105 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 5,110 Value ($000) $120 Avg Close $23.52 Range $21.56 - $25.34
Q1 2025
Shares 41,775 Value ($000) $961 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 6,882 Value ($000) $160 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,053 Value ($000) $71 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,778 Value ($000) $58 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 63 Value ($000) $2 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 358 Value ($000) $14 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,175 Value ($000) $84 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,003 Value ($000) $92 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,019 Value ($000) $91 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,476 Value ($000) $109 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2,859 Value ($000) $120 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,781 Value ($000) $137 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,820 Value ($000) $156 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2,820 Value ($000) $147 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,916 Value ($000) $146 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,169 Value ($000) $107 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,034 Value ($000) $92 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,979 Value ($000) $85 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,062 Value ($000) $86 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,198 Value ($000) $92 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,989 Value ($000) $166 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,112 Value ($000) $92 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,768 Value ($000) $80 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 578 Value ($000) $24 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 578 Value ($000) $22 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 578 Value ($000) $20 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 267 Value ($000) $10 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 304 Value ($000) $11 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 238 Value ($000) $9 Avg Close $27.49 Range $26.06 - $29.46