BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228,659 Value ($000) $100,999 Avg Close $23.04 Range $21.89 - $24.26
Q1 2025
Shares 381,500 Value ($000) $8,806 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 61,500 Value ($000) $1,428 Avg Close $26.15 Range $20.67 - $31.68
Q1 2024
Shares 138,000 Value ($000) $4,676 Avg Close $32.49 Range $29.14 - $35.54
Q1 2023
Shares 159,300 Value ($000) $7,130 Avg Close $36.08 Range $34.21 - $38.01
Q3 2022
Shares 20,400 Value ($000) $864 Avg Close $37.64 Range $32.84 - $39.48
Q4 2021
Shares 61,100 Value ($000) $3,155 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 524,800 Value ($000) $26,095 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 199,700 Value ($000) $9,848 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 219,300 Value ($000) $9,855 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 187,600 Value ($000) $7,738 Avg Close $29.28 Range $27.61 - $30.57
Q3 2018
Shares 46,200 Value ($000) $1,855 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 151,600 Value ($000) $6,090 Avg Close $26.02 Range $25.20 - $26.93
Q4 2017
Shares 50,907 Value ($000) $2,445 Avg Close $28.77 Range $27.76 - $29.60
Q2 2016
Shares 154,729 Value ($000) $7,293 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 27,700 Value ($000) $1,260 Avg Close $23.26 Range $19.97 - $25.97