BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,840 Value ($000) $949 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 60,000 Value ($000) $1,403 Avg Close $23.52 Range $21.56 - $25.34

Q1 2024

Shares 12,330 Value ($000) $419 Avg Close $32.49 Range $29.14 - $35.54

Q2 2023

Shares 9,789 Value ($000) $440 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,840	$949	$23.04	$21.89 - $24.26
Q3 2025	60,000	$1,403	$23.52	$21.56 - $25.34
Q1 2024	12,330	$419	$32.49	$29.14 - $35.54
Q2 2023	9,789	$440	$37.76	$36.20 - $39.13