BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,569 Value ($000) $205 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,736 Value ($000) $208 Avg Close $35.41 Range $31.27 - $37.71
Q2 2019
Shares 21 Value ($000) $1 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 21 Value ($000) $1 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 990 Value ($000) $39 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 404 Value ($000) $16 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 495 Value ($000) $20 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 767 Value ($000) $33 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 184 Value ($000) $9 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 184 Value ($000) $9 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 184 Value ($000) $9 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 255 Value ($000) $12 Avg Close $25.70 Range $24.91 - $26.28